| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 19:35:02 | 17,570 | 0 |
| 15.10.2024 | 18:34:23 | 17,550 | 0 |
| 15.10.2024 | 16:34:24 | 17,550 | 0 |
| 15.10.2024 | 15:34:16 | 17,560 | 0 |
| 15.10.2024 | 14:34:19 | 17,550 | 0 |
| 15.10.2024 | 13:34:15 | 17,570 | 0 |
| 15.10.2024 | 12:34:30 | 17,580 | 0 |
| 15.10.2024 | 11:34:30 | 17,590 | 0 |
| 15.10.2024 | 10:34:13 | 17,580 | 0 |
| 15.10.2024 | 09:34:22 | 17,600 | 0 |
| 15.10.2024 | 08:34:07 | 17,610 | 0 |
| 14.10.2024 | 21:34:13 | 17,580 | 0 |
| 14.10.2024 | 20:34:11 | 17,600 | 0 |