| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 21:34:16 | 17,580 | 0 |
| 17.10.2024 | 20:34:23 | 17,570 | 0 |
| 17.10.2024 | 19:35:00 | 17,580 | 0 |
| 17.10.2024 | 18:34:20 | 17,580 | 0 |
| 17.10.2024 | 16:34:19 | 17,610 | 0 |
| 17.10.2024 | 15:34:18 | 17,610 | 0 |
| 17.10.2024 | 14:34:23 | 17,610 | 0 |
| 17.10.2024 | 13:34:25 | 17,610 | 0 |
| 17.10.2024 | 12:34:30 | 17,610 | 0 |
| 17.10.2024 | 11:34:17 | 17,600 | 0 |
| 17.10.2024 | 10:34:23 | 17,590 | 0 |
| 17.10.2024 | 09:34:26 | 17,590 | 0 |
| 16.10.2024 | 21:34:12 | 17,580 | 0 |