| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:29 PM | 9.380 | 0 |
| 2024-07-24 | 11:34:15 AM | 9.370 | 0 |
| 2024-07-24 | 10:34:31 AM | 9.370 | 0 |
| 2024-07-24 | 9:34:22 AM | 9.380 | 0 |
| 2024-07-23 | 9:34:22 PM | 9.310 | 0 |
| 2024-07-23 | 8:34:12 PM | 9.310 | 0 |
| 2024-07-23 | 7:34:54 PM | 9.310 | 0 |
| 2024-07-23 | 6:34:18 PM | 9.310 | 0 |
| 2024-07-23 | 4:34:18 PM | 9.340 | 0 |
| 2024-07-23 | 3:34:31 PM | 9.340 | 0 |
| 2024-07-23 | 2:34:24 PM | 9.350 | 0 |
| 2024-07-23 | 1:34:20 PM | 9.350 | 0 |
| 2024-07-23 | 12:34:33 PM | 9.350 | 0 |