| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 9.850 | 0 |
| 2024-08-05 | 8:34:18 PM | 9.850 | 0 |
| 2024-08-05 | 7:35:06 PM | 9.850 | 0 |
| 2024-08-05 | 6:34:17 PM | 9.860 | 0 |
| 2024-08-05 | 4:34:22 PM | 9.870 | 0 |
| 2024-08-05 | 3:34:41 PM | 9.880 | 0 |
| 2024-08-05 | 2:34:51 PM | 9.880 | 0 |
| 2024-08-05 | 1:34:37 PM | 9.890 | 0 |
| 2024-08-05 | 12:34:42 PM | 9.890 | 0 |
| 2024-08-05 | 11:34:24 AM | 9.890 | 0 |
| 2024-08-05 | 10:34:43 AM | 9.900 | 0 |
| 2024-08-05 | 9:34:52 AM | 9.910 | 0 |
| 2024-08-05 | 8:34:14 AM | 9.880 | 0 |