| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:37 PM | 9.880 | 0 |
| 2024-07-04 | 8:34:24 PM | 9.880 | 0 |
| 2024-07-04 | 7:35:14 PM | 9.880 | 0 |
| 2024-07-04 | 6:34:18 PM | 9.880 | 0 |
| 2024-07-04 | 4:34:19 PM | 9.890 | 0 |
| 2024-07-04 | 3:34:41 PM | 9.890 | 0 |
| 2024-07-04 | 2:34:40 PM | 9.890 | 0 |
| 2024-07-04 | 1:34:45 PM | 9.890 | 0 |
| 2024-07-04 | 12:34:36 PM | 9.890 | 0 |
| 2024-07-04 | 11:34:27 AM | 9.890 | 0 |
| 2024-07-04 | 10:34:42 AM | 9.880 | 0 |
| 2024-07-04 | 9:34:20 AM | 9.880 | 0 |
| 2024-07-04 | 8:34:16 AM | 9.880 | 0 |