| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 14:04:48 | 0.150 | 0 |
| 30/07/2024 | 13:35:12 | 0.150 | 0 |
| 30/07/2024 | 13:08:29 | 0.150 | 0 |
| 30/07/2024 | 12:35:20 | 0.160 | 0 |
| 30/07/2024 | 12:04:43 | 0.170 | 0 |
| 30/07/2024 | 11:35:11 | 0.170 | 0 |
| 30/07/2024 | 11:04:45 | 0.170 | 0 |
| 30/07/2024 | 10:35:04 | 0.170 | 0 |
| 30/07/2024 | 10:04:51 | 0.170 | 0 |
| 30/07/2024 | 09:35:06 | 0.180 | 0 |
| 30/07/2024 | 09:04:52 | 0.180 | 0 |
| 29/07/2024 | 21:35:20 | 0.120 | 0 |
| 29/07/2024 | 21:04:47 | 0.120 | 0 |