| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:35:02 | 0.021 | 0 |
| 06/09/2024 | 14:04:24 | 0.021 | 0 |
| 06/09/2024 | 13:35:10 | 0.020 | 0 |
| 06/09/2024 | 13:08:49 | 0.024 | 0 |
| 06/09/2024 | 12:35:22 | 0.024 | 0 |
| 06/09/2024 | 12:05:00 | 0.024 | 0 |
| 06/09/2024 | 11:35:24 | 0.025 | 0 |
| 06/09/2024 | 11:04:53 | 0.025 | 0 |
| 06/09/2024 | 10:34:57 | 0.024 | 0 |
| 06/09/2024 | 10:04:59 | 0.025 | 0 |
| 06/09/2024 | 09:34:56 | 0.026 | 0 |
| 06/09/2024 | 09:04:53 | 0.025 | 0 |
| 06/09/2024 | 08:34:35 | 0.015 | 0 |