| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:48 PM | 0.550 | 0 |
| 2024-07-30 | 1:35:11 PM | 0.540 | 0 |
| 2024-07-30 | 1:08:29 PM | 0.550 | 0 |
| 2024-07-30 | 12:35:19 PM | 0.610 | 0 |
| 2024-07-30 | 12:04:43 PM | 0.620 | 0 |
| 2024-07-30 | 11:35:11 AM | 0.630 | 0 |
| 2024-07-30 | 11:04:45 AM | 0.640 | 0 |
| 2024-07-30 | 10:35:04 AM | 0.630 | 0 |
| 2024-07-30 | 10:04:51 AM | 0.630 | 0 |
| 2024-07-30 | 9:35:06 AM | 0.650 | 0 |
| 2024-07-30 | 9:04:51 AM | 0.680 | 0 |
| 2024-07-29 | 9:35:20 PM | 0.620 | 0 |
| 2024-07-29 | 9:04:46 PM | 0.620 | 0 |