| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:22 PM | 0.800 | 0 |
| 2024-09-02 | 2:04:48 PM | 0.800 | 0 |
| 2024-09-02 | 1:35:10 PM | 0.790 | 0 |
| 2024-09-02 | 1:08:37 PM | 0.790 | 0 |
| 2024-09-02 | 12:35:02 PM | 0.800 | 0 |
| 2024-09-02 | 12:04:21 PM | 0.790 | 0 |
| 2024-09-02 | 11:35:12 AM | 0.790 | 0 |
| 2024-09-02 | 11:04:34 AM | 0.780 | 0 |
| 2024-09-02 | 10:34:58 AM | 0.780 | 0 |
| 2024-09-02 | 10:04:56 AM | 0.770 | 0 |
| 2024-09-02 | 9:34:59 AM | 0.760 | 0 |
| 2024-09-02 | 9:04:51 AM | 0.780 | 0 |
| 2024-08-30 | 9:35:05 PM | 0.760 | 0 |