| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 2:42:09 PM | 2.350 | 0 |
| 2025-01-31 | 2:12:37 PM | 2.370 | 0 |
| 2025-01-31 | 1:42:19 PM | 2.360 | 0 |
| 2025-01-31 | 1:12:20 PM | 2.370 | 0 |
| 2025-01-31 | 12:42:35 PM | 2.370 | 0 |
| 2025-01-31 | 12:12:40 PM | 2.380 | 0 |
| 2025-01-31 | 11:42:35 AM | 2.380 | 0 |
| 2025-01-31 | 11:12:25 AM | 2.380 | 0 |
| 2025-01-31 | 10:42:25 AM | 2.380 | 0 |
| 2025-01-31 | 10:12:18 AM | 2.350 | 0 |
| 2025-01-31 | 9:42:26 AM | 2.370 | 0 |
| 2025-01-31 | 9:12:18 AM | 2.370 | 0 |
| 2025-01-31 | 8:42:05 AM | 2.370 | 0 |