| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:56 | 481.8200 | 165 |
| 26/09/2024 | 21:59:52 | 481.7600 | 100 |
| 26/09/2024 | 21:59:52 | 481.8600 | 167 |
| 26/09/2024 | 21:59:51 | 481.8450 | 101 |
| 26/09/2024 | 21:59:50 | 481.8500 | 127 |
| 26/09/2024 | 21:59:50 | 481.8600 | 100 |
| 26/09/2024 | 21:59:49 | 481.9500 | 100 |
| 26/09/2024 | 21:59:49 | 482.0100 | 100 |
| 26/09/2024 | 21:59:48 | 481.8800 | 200 |
| 26/09/2024 | 21:59:48 | 481.9900 | 100 |
| 26/09/2024 | 21:59:48 | 481.9350 | 100 |
| 26/09/2024 | 21:59:47 | 482.0000 | 100 |
| 26/09/2024 | 21:59:47 | 481.8700 | 100 |