| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 481.7400 | 100 |
| 2024-09-26 | 9:59:57 PM | 481.7050 | 200 |
| 2024-09-26 | 9:59:57 PM | 481.7400 | 200 |
| 2024-09-26 | 9:59:57 PM | 481.6700 | 200 |
| 2024-09-26 | 9:59:57 PM | 481.6700 | 314 |
| 2024-09-26 | 9:59:57 PM | 481.6700 | 182 |
| 2024-09-26 | 9:59:57 PM | 481.6700 | 504 |
| 2024-09-26 | 9:59:57 PM | 481.6700 | 506 |
| 2024-09-26 | 9:59:57 PM | 481.6700 | 494 |
| 2024-09-26 | 9:59:57 PM | 481.6800 | 100 |
| 2024-09-26 | 9:59:57 PM | 481.6800 | 849 |
| 2024-09-26 | 9:59:57 PM | 481.6800 | 206 |
| 2024-09-26 | 9:59:56 PM | 481.8200 | 200 |