| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:40 AM | 3.4800 | 0 |
| 2024-10-10 | 9:36:02 AM | 3.4600 | 0 |
| 2024-10-10 | 8:02:13 AM | 3.4600 | 0 |
| 2024-10-09 | 9:35:50 PM | 3.4400 | 0 |
| 2024-10-09 | 7:35:26 PM | 3.4100 | 0 |
| 2024-10-09 | 5:35:42 PM | 3.4200 | 0 |
| 2024-10-09 | 3:36:06 PM | 3.1900 | 0 |
| 2024-10-09 | 1:36:40 PM | 3.2200 | 0 |
| 2024-10-09 | 11:36:02 AM | 3.2000 | 0 |
| 2024-10-09 | 9:35:51 AM | 3.1500 | 0 |
| 2024-10-09 | 8:01:50 AM | 3.1300 | 0 |
| 2024-10-08 | 9:37:32 PM | 3.1600 | 0 |
| 2024-10-08 | 7:37:18 PM | 3.1100 | 0 |