| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:18:19 | 1,000 | 0 |
| 06.09.2024 | 13:13:52 | 1,030 | 0 |
| 06.09.2024 | 12:13:58 | 1,000 | 0 |
| 06.09.2024 | 11:13:26 | 1,010 | 0 |
| 06.09.2024 | 09:21:27 | 1,030 | 0 |
| 05.09.2024 | 18:15:24 | 1,120 | 0 |
| 05.09.2024 | 17:14:00 | 1,160 | 0 |
| 05.09.2024 | 16:17:09 | 1,180 | 0 |
| 05.09.2024 | 15:09:15 | 1,190 | 0 |
| 05.09.2024 | 14:17:43 | 1,180 | 0 |
| 05.09.2024 | 13:12:03 | 1,190 | 0 |
| 05.09.2024 | 12:13:09 | 1,190 | 0 |
| 05.09.2024 | 11:13:19 | 1,180 | 0 |