| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:45:49 PM | 2.35 | 0 |
| 2024-10-04 | 6:45:55 PM | 2.34 | 0 |
| 2024-10-04 | 5:51:34 PM | 2.33 | 0 |
| 2024-10-04 | 4:28:27 PM | 2.30 | 0 |
| 2024-10-04 | 3:43:32 PM | 2.33 | 0 |
| 2024-10-04 | 1:35:15 PM | 2.37 | 0 |
| 2024-10-04 | 12:45:54 PM | 2.37 | 0 |
| 2024-10-04 | 10:14:20 AM | 2.37 | 0 |
| 2024-10-04 | 10:02:58 AM | 2.37 | 0 |
| 2024-10-03 | 9:43:59 PM | 2.32 | 0 |
| 2024-10-03 | 8:44:01 PM | 2.30 | 0 |
| 2024-10-03 | 7:43:52 PM | 2.30 | 0 |
| 2024-10-03 | 6:44:33 PM | 2.32 | 0 |