| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:57:57 | 3.03 | 0 |
| 02/09/2024 | 13:58:21 | 3.03 | 0 |
| 02/09/2024 | 11:54:19 | 3.03 | 0 |
| 02/09/2024 | 10:06:11 | 3.03 | 0 |
| 02/09/2024 | 10:03:10 | 3.02 | 0 |
| 30/08/2024 | 21:46:08 | 3.05 | 0 |
| 30/08/2024 | 20:45:55 | 2.99 | 0 |
| 30/08/2024 | 19:45:53 | 2.98 | 0 |
| 30/08/2024 | 18:45:51 | 2.95 | 0 |
| 30/08/2024 | 17:53:30 | 2.96 | 0 |
| 30/08/2024 | 16:46:02 | 2.96 | 0 |
| 30/08/2024 | 14:49:57 | 2.98 | 0 |
| 30/08/2024 | 11:56:27 | 2.93 | 0 |