| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:45:47 | 17.33 | 0 |
| 30.07.2024 | 09:23:27 | 17.30 | 0 |
| 29.07.2024 | 20:02:17 | 17.12 | 0 |
| 29.07.2024 | 18:36:53 | 17.15 | 0 |
| 29.07.2024 | 13:29:54 | 17.21 | 0 |
| 29.07.2024 | 09:22:45 | 17.33 | 0 |
| 26.07.2024 | 20:22:54 | 17.52 | 0 |
| 26.07.2024 | 18:59:42 | 17.63 | 0 |
| 26.07.2024 | 16:57:02 | 17.46 | 0 |
| 26.07.2024 | 13:22:37 | 17.00 | 0 |
| 26.07.2024 | 09:20:07 | 16.43 | 0 |
| 25.07.2024 | 20:34:24 | 16.57 | 0 |
| 25.07.2024 | 19:11:30 | 16.73 | 0 |