| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:06:27 AM | 16.03 | 0 |
| 2024-08-06 | 8:06:11 PM | 16.06 | 0 |
| 2024-08-06 | 6:46:02 PM | 16.05 | 0 |
| 2024-08-06 | 1:53:40 PM | 15.96 | 0 |
| 2024-08-06 | 9:03:57 AM | 15.95 | 0 |
| 2024-08-05 | 9:15:16 PM | 15.94 | 0 |
| 2024-08-05 | 7:59:44 PM | 15.96 | 0 |
| 2024-08-05 | 6:26:57 PM | 15.97 | 0 |
| 2024-08-05 | 3:20:39 PM | 15.94 | 0 |
| 2024-08-05 | 10:16:08 AM | 16.01 | 0 |