| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:22:19 PM | 14.90 | 0 |
| 2024-08-14 | 7:01:09 PM | 14.97 | 0 |
| 2024-08-14 | 4:57:43 PM | 15.19 | 0 |
| 2024-08-14 | 1:26:52 PM | 15.27 | 0 |
| 2024-08-14 | 9:04:53 AM | 15.37 | 0 |
| 2024-08-13 | 8:16:32 PM | 14.56 | 0 |
| 2024-08-13 | 6:56:39 PM | 14.53 | 0 |
| 2024-08-13 | 4:49:30 PM | 14.77 | 0 |
| 2024-08-13 | 1:24:08 PM | 13.92 | 0 |
| 2024-08-13 | 9:02:20 AM | 14.75 | 0 |
| 2024-08-12 | 8:18:42 PM | 14.96 | 0 |
| 2024-08-12 | 6:58:53 PM | 14.89 | 0 |
| 2024-08-12 | 4:51:52 PM | 14.58 | 0 |