| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:28:53 PM | 18.13 | 0 |
| 2024-09-11 | 9:17:22 AM | 18.59 | 0 |
| 2024-09-10 | 8:46:22 PM | 17.67 | 0 |
| 2024-09-10 | 7:23:36 PM | 17.63 | 0 |
| 2024-09-10 | 5:52:38 PM | 17.63 | 0 |
| 2024-09-10 | 1:42:36 PM | 17.96 | 0 |
| 2024-09-10 | 9:20:35 AM | 18.36 | 0 |
| 2024-09-09 | 8:29:50 PM | 18.01 | 0 |
| 2024-09-09 | 7:09:25 PM | 18.03 | 0 |
| 2024-09-09 | 4:58:48 PM | 18.27 | 0 |
| 2024-09-09 | 1:30:43 PM | 18.60 | 0 |
| 2024-09-09 | 9:09:55 AM | 18.62 | 0 |