| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:07:06 PM | 79.56 | 0 |
| 2024-08-09 | 6:46:58 PM | 79.50 | 0 |
| 2024-08-09 | 3:52:48 PM | 79.38 | 0 |
| 2024-08-09 | 10:34:04 AM | 79.54 | 0 |
| 2024-08-08 | 8:06:29 PM | 79.31 | 0 |
| 2024-08-08 | 6:46:24 PM | 79.28 | 0 |
| 2024-08-08 | 3:21:35 PM | 79.26 | 0 |
| 2024-08-08 | 10:34:27 AM | 78.89 | 0 |
| 2024-08-07 | 8:23:58 PM | 79.24 | 0 |
| 2024-08-07 | 6:59:40 PM | 79.33 | 0 |
| 2024-08-07 | 5:01:39 PM | 79.44 | 0 |
| 2024-08-07 | 1:27:09 PM | 79.24 | 0 |
| 2024-08-07 | 9:06:31 AM | 78.52 | 0 |