| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:07:06 PM | 88.67 | 0 |
| 2024-08-09 | 6:46:58 PM | 88.62 | 0 |
| 2024-08-09 | 3:52:48 PM | 88.51 | 0 |
| 2024-08-09 | 10:34:04 AM | 89.07 | 0 |
| 2024-08-08 | 8:06:29 PM | 88.34 | 0 |
| 2024-08-08 | 6:46:24 PM | 88.20 | 0 |
| 2024-08-08 | 3:21:35 PM | 88.22 | 0 |
| 2024-08-08 | 10:34:27 AM | 87.40 | 0 |
| 2024-08-07 | 8:23:58 PM | 88.28 | 0 |
| 2024-08-07 | 6:59:40 PM | 88.45 | 0 |
| 2024-08-07 | 5:01:38 PM | 88.74 | 0 |
| 2024-08-07 | 1:27:09 PM | 88.17 | 0 |
| 2024-08-07 | 9:06:31 AM | 86.16 | 0 |