| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:07:06 PM | 463.22 | 0 |
| 2024-08-09 | 6:47:00 PM | 462.33 | 0 |
| 2024-08-09 | 3:52:54 PM | 460.29 | 0 |
| 2024-08-09 | 10:34:08 AM | 464.95 | 0 |
| 2024-08-08 | 8:45:42 PM | 466.56 | 0 |
| 2024-08-08 | 7:20:01 PM | 465.65 | 0 |
| 2024-08-08 | 6:04:41 PM | 465.75 | 0 |
| 2024-08-08 | 3:21:38 PM | 462.80 | 0 |
| 2024-08-08 | 10:34:29 AM | 462.64 | 0 |
| 2024-08-07 | 8:24:00 PM | 464.54 | 0 |
| 2024-08-07 | 6:59:41 PM | 466.69 | 0 |
| 2024-08-07 | 5:01:51 PM | 467.43 | 0 |
| 2024-08-07 | 1:27:20 PM | 468.66 | 0 |