| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:27:52 AM | 69.51 | 0 |
| 2024-07-24 | 8:36:27 PM | 69.52 | 0 |
| 2024-07-24 | 7:09:39 PM | 69.55 | 0 |
| 2024-07-24 | 5:27:02 PM | 69.56 | 0 |
| 2024-07-24 | 1:49:31 PM | 69.63 | 0 |
| 2024-07-24 | 9:22:41 AM | 69.55 | 0 |
| 2024-07-23 | 8:29:56 PM | 69.58 | 0 |
| 2024-07-23 | 7:17:44 PM | 69.57 | 0 |
| 2024-07-23 | 5:05:13 PM | 69.66 | 0 |
| 2024-07-23 | 1:02:02 PM | 69.66 | 0 |
| 2024-07-22 | 8:24:33 PM | 69.60 | 0 |
| 2024-07-22 | 7:01:23 PM | 69.60 | 0 |
| 2024-07-22 | 5:03:41 PM | 69.64 | 0 |