| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:56:40 PM | 27.07 | 0 |
| 2024-08-13 | 4:49:33 PM | 27.37 | 0 |
| 2024-08-13 | 1:24:12 PM | 26.55 | 0 |
| 2024-08-13 | 9:02:24 AM | 27.10 | 0 |
| 2024-08-12 | 8:18:48 PM | 27.18 | 0 |
| 2024-08-12 | 6:58:57 PM | 27.23 | 0 |
| 2024-08-12 | 4:52:01 PM | 27.35 | 0 |
| 2024-08-12 | 1:29:07 PM | 26.33 | 0 |
| 2024-08-12 | 9:09:55 AM | 27.28 | 0 |