| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 15:45:51 | 0.9700 | 0 |
| 14/08/2024 | 13:46:09 | 0.9700 | 0 |
| 14/08/2024 | 11:46:56 | 0.9300 | 0 |
| 14/08/2024 | 09:46:47 | 0.9300 | 0 |
| 14/08/2024 | 09:00:48 | 0.9200 | 0 |
| 13/08/2024 | 21:45:20 | 0.9000 | 0 |
| 13/08/2024 | 19:45:30 | 0.8900 | 0 |
| 13/08/2024 | 17:45:22 | 0.8900 | 0 |
| 13/08/2024 | 15:46:59 | 0.8900 | 0 |
| 13/08/2024 | 13:47:03 | 0.8600 | 0 |
| 13/08/2024 | 11:46:21 | 0.8900 | 0 |
| 13/08/2024 | 09:45:56 | 0.9200 | 0 |
| 13/08/2024 | 09:01:36 | 0.8600 | 0 |