| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:59 PM | 4.9200 | 0 |
| 2024-11-15 | 7:46:06 PM | 4.9200 | 0 |
| 2024-11-15 | 5:45:49 PM | 4.9300 | 0 |
| 2024-11-15 | 3:45:54 PM | 5.0000 | 0 |
| 2024-11-15 | 1:45:54 PM | 4.9400 | 0 |
| 2024-11-15 | 11:46:10 AM | 5.0700 | 0 |
| 2024-11-15 | 9:45:03 AM | 4.9600 | 0 |
| 2024-11-15 | 9:00:42 AM | 4.7700 | 0 |
| 2024-11-14 | 9:45:47 PM | 5.0800 | 0 |
| 2024-11-14 | 7:45:35 PM | 5.0800 | 0 |
| 2024-11-14 | 5:45:10 PM | 5.0800 | 0 |