| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:43 AM | 1.6800 | 0 |
| 2024-08-01 | 9:46:41 AM | 1.6500 | 0 |
| 2024-08-01 | 9:01:43 AM | 1.5800 | 0 |
| 2024-07-31 | 9:46:26 PM | 1.6800 | 0 |
| 2024-07-31 | 7:45:54 PM | 1.6900 | 0 |
| 2024-07-31 | 5:45:58 PM | 1.6900 | 0 |
| 2024-07-31 | 3:45:53 PM | 1.7000 | 0 |
| 2024-07-31 | 1:46:15 PM | 1.7200 | 0 |
| 2024-07-31 | 11:46:51 AM | 1.7400 | 0 |
| 2024-07-31 | 9:46:19 AM | 1.7300 | 0 |
| 2024-07-31 | 9:01:19 AM | 1.6800 | 0 |
| 2024-07-30 | 9:45:24 PM | 1.6900 | 0 |
| 2024-07-30 | 7:45:42 PM | 1.6900 | 0 |