| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:01:09 | 2,6000 | 0 |
| 16.09.2024 | 21:45:15 | 2,8300 | 0 |
| 16.09.2024 | 19:45:19 | 2,8300 | 0 |
| 16.09.2024 | 17:45:14 | 2,8200 | 0 |
| 16.09.2024 | 15:45:23 | 2,8200 | 0 |
| 16.09.2024 | 13:46:12 | 2,9000 | 0 |
| 16.09.2024 | 11:47:04 | 2,9100 | 0 |
| 16.09.2024 | 09:46:23 | 2,8300 | 0 |
| 16.09.2024 | 09:01:43 | 2,7500 | 0 |
| 13.09.2024 | 21:46:33 | 2,8200 | 0 |
| 13.09.2024 | 19:46:59 | 2,8200 | 0 |