| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:45:47 PM | 79.420 | 0 |
| 2024-09-16 | 1:46:49 PM | 79.420 | 0 |
| 2024-09-16 | 11:47:11 AM | 79.420 | 0 |
| 2024-09-16 | 9:46:02 AM | 79.420 | 0 |
| 2024-09-16 | 9:01:01 AM | 79.370 | 0 |
| 2024-09-13 | 9:46:20 PM | 79.430 | 0 |
| 2024-09-13 | 7:46:48 PM | 79.430 | 0 |
| 2024-09-13 | 5:46:10 PM | 79.430 | 0 |
| 2024-09-13 | 3:45:53 PM | 79.390 | 0 |
| 2024-09-13 | 1:46:15 PM | 79.390 | 0 |
| 2024-09-13 | 11:46:35 AM | 79.350 | 0 |