| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:10 PM | 16.840 | 0 |
| 2024-07-19 | 1:46:39 PM | 16.930 | 0 |
| 2024-07-19 | 11:46:37 AM | 17.000 | 0 |
| 2024-07-19 | 9:46:22 AM | 16.900 | 0 |
| 2024-07-19 | 9:02:44 AM | 17.350 | 0 |
| 2024-07-18 | 9:46:18 PM | 17.350 | 0 |
| 2024-07-18 | 7:45:11 PM | 17.410 | 0 |
| 2024-07-18 | 5:45:30 PM | 17.410 | 0 |
| 2024-07-18 | 3:45:26 PM | 17.640 | 0 |
| 2024-07-18 | 1:45:12 PM | 17.550 | 0 |
| 2024-07-18 | 11:45:23 AM | 17.580 | 0 |