| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:23 AM | 89.760 | 0 |
| 2024-08-02 | 9:45:50 AM | 89.710 | 0 |
| 2024-08-02 | 9:00:38 AM | 89.350 | 0 |
| 2024-08-01 | 9:47:09 PM | 89.590 | 0 |
| 2024-08-01 | 7:45:48 PM | 89.590 | 0 |
| 2024-08-01 | 5:46:00 PM | 89.640 | 0 |
| 2024-08-01 | 3:45:48 PM | 89.650 | 0 |
| 2024-08-01 | 1:46:41 PM | 89.720 | 0 |
| 2024-08-01 | 11:46:34 AM | 89.620 | 0 |
| 2024-08-01 | 9:45:43 AM | 89.620 | 0 |
| 2024-08-01 | 9:01:16 AM | 89.460 | 0 |