| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:01:53 | 74,060 | 0 |
| 08.07.2024 | 21:46:59 | 74,850 | 0 |
| 08.07.2024 | 19:45:47 | 74,590 | 0 |
| 08.07.2024 | 17:46:00 | 75,030 | 0 |
| 08.07.2024 | 15:45:31 | 77,020 | 0 |
| 08.07.2024 | 13:45:21 | 77,260 | 0 |
| 08.07.2024 | 11:45:32 | 77,250 | 0 |
| 08.07.2024 | 09:46:25 | 77,100 | 0 |
| 08.07.2024 | 09:00:43 | 77,150 | 0 |
| 05.07.2024 | 21:45:12 | 77,170 | 0 |
| 05.07.2024 | 19:45:12 | 76,880 | 0 |