| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:52 PM | 20.100 | 0 |
| 2024-07-17 | 7:45:19 PM | 20.180 | 0 |
| 2024-07-17 | 5:46:35 PM | 20.260 | 0 |
| 2024-07-17 | 3:47:02 PM | 20.530 | 0 |
| 2024-07-17 | 1:47:11 PM | 20.180 | 0 |
| 2024-07-17 | 11:47:16 AM | 20.430 | 0 |
| 2024-07-17 | 9:47:11 AM | 20.640 | 0 |
| 2024-07-17 | 9:00:36 AM | 20.430 | 0 |
| 2024-07-16 | 9:45:21 PM | 20.940 | 0 |
| 2024-07-16 | 7:45:22 PM | 20.900 | 0 |
| 2024-07-16 | 5:45:11 PM | 20.820 | 0 |
| 2024-07-16 | 3:45:12 PM | 20.600 | 0 |
| 2024-07-16 | 1:46:32 PM | 20.570 | 0 |