| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 5:45:01 PM | 1.5300 | 0 |
| 10/1/2024 | 3:45:36 PM | 1.5900 | 0 |
| 10/1/2024 | 1:46:10 PM | 1.7400 | 0 |
| 10/1/2024 | 11:46:28 AM | 1.8100 | 0 |
| 10/1/2024 | 9:46:31 AM | 1.8500 | 0 |
| 10/1/2024 | 9:00:33 AM | 1.8600 | 0 |
| 9/30/2024 | 9:46:03 PM | 1.9400 | 0 |
| 9/30/2024 | 7:46:01 PM | 1.9500 | 0 |
| 9/30/2024 | 5:46:28 PM | 1.9500 | 0 |
| 9/30/2024 | 3:46:18 PM | 1.9600 | 0 |
| 9/30/2024 | 1:46:04 PM | 1.9800 | 0 |
| 9/30/2024 | 11:46:33 AM | 2.1200 | 0 |
| 9/30/2024 | 9:47:01 AM | 2.0900 | 0 |