| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:04 AM | 18.270 | 0 |
| 2024-10-03 | 9:46:05 AM | 18.340 | 0 |
| 2024-10-03 | 9:02:08 AM | 18.730 | 0 |
| 2024-10-02 | 9:45:10 PM | 18.710 | 0 |
| 2024-10-02 | 7:45:21 PM | 18.710 | 0 |
| 2024-10-02 | 5:46:39 PM | 18.710 | 0 |
| 2024-10-02 | 3:45:44 PM | 18.380 | 0 |
| 2024-10-02 | 1:45:45 PM | 18.420 | 0 |
| 2024-10-02 | 11:45:11 AM | 18.750 | 0 |
| 2024-10-02 | 9:45:18 AM | 18.770 | 0 |
| 2024-10-02 | 9:02:10 AM | 18.580 | 0 |
| 2024-10-01 | 9:45:56 PM | 18.490 | 0 |
| 2024-10-01 | 7:46:52 PM | 18.490 | 0 |