| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:47:13 AM | 32.810 | 0 |
| 2024-07-24 | 9:45:20 AM | 32.920 | 0 |
| 2024-07-24 | 9:01:21 AM | 32.920 | 0 |
| 2024-07-23 | 9:46:47 PM | 32.920 | 0 |
| 2024-07-23 | 7:46:36 PM | 32.920 | 0 |
| 2024-07-23 | 5:46:20 PM | 32.920 | 0 |
| 2024-07-23 | 3:46:23 PM | 32.920 | 0 |
| 2024-07-23 | 1:46:05 PM | 32.890 | 0 |
| 2024-07-23 | 11:46:19 AM | 32.860 | 0 |
| 2024-07-23 | 9:46:07 AM | 32.920 | 0 |
| 2024-07-23 | 9:01:10 AM | 33.050 | 0 |
| 2024-07-22 | 9:45:38 PM | 33.050 | 0 |
| 2024-07-22 | 7:46:14 PM | 33.050 | 0 |