| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:39 PM | 88.730 | 0 |
| 2024-08-09 | 7:46:37 PM | 88.730 | 0 |
| 2024-08-09 | 5:47:00 PM | 88.620 | 0 |
| 2024-08-09 | 3:46:33 PM | 88.570 | 0 |
| 2024-08-09 | 1:46:19 PM | 88.820 | 0 |
| 2024-08-09 | 11:45:48 AM | 89.030 | 0 |
| 2024-08-09 | 9:46:18 AM | 88.550 | 0 |
| 2024-08-09 | 9:00:30 AM | 88.390 | 0 |
| 2024-08-08 | 9:45:03 PM | 88.450 | 0 |
| 2024-08-08 | 7:45:35 PM | 88.340 | 0 |
| 2024-08-08 | 5:45:10 PM | 88.180 | 0 |
| 2024-08-08 | 3:45:44 PM | 88.110 | 0 |
| 2024-08-08 | 1:46:42 PM | 87.670 | 0 |