| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:47:01 PM | 59.880 | 0 |
| 2024-08-02 | 3:46:55 PM | 59.880 | 0 |
| 2024-08-02 | 1:46:04 PM | 59.880 | 0 |
| 2024-08-02 | 11:46:09 AM | 59.880 | 0 |
| 2024-08-02 | 9:45:09 AM | 59.880 | 0 |
| 2024-08-02 | 9:00:38 AM | 59.420 | 0 |
| 2024-08-01 | 9:46:42 PM | 59.930 | 0 |
| 2024-08-01 | 7:46:20 PM | 59.930 | 0 |
| 2024-08-01 | 5:45:24 PM | 59.930 | 0 |
| 2024-08-01 | 3:45:21 PM | 59.930 | 0 |
| 2024-08-01 | 1:46:16 PM | 59.930 | 0 |