| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:46:54 AM | 21.880 | 0 |
| 2024-07-05 | 9:45:28 AM | 21.950 | 0 |
| 2024-07-05 | 9:03:57 AM | 22.050 | 0 |
| 2024-07-04 | 9:47:14 PM | 18.850 | 0 |
| 2024-07-04 | 7:47:05 PM | 18.810 | 0 |
| 2024-07-04 | 5:47:12 PM | 18.780 | 0 |
| 2024-07-04 | 3:47:02 PM | 19.070 | 0 |
| 2024-07-04 | 1:47:04 PM | 19.100 | 0 |
| 2024-07-04 | 11:47:05 AM | 18.990 | 0 |
| 2024-07-04 | 9:46:55 AM | 18.890 | 0 |
| 2024-07-04 | 9:01:30 AM | 18.770 | 0 |