| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:59 | 4,4400 | 0 |
| 06.09.2024 | 19:41:30 | 4,4400 | 0 |
| 06.09.2024 | 18:05:53 | 4,4400 | 480 |
| 06.09.2024 | 17:41:13 | 4,4200 | 0 |
| 06.09.2024 | 15:40:05 | 4,3700 | 0 |
| 06.09.2024 | 13:41:30 | 4,3700 | 0 |
| 06.09.2024 | 11:41:14 | 4,3700 | 0 |
| 06.09.2024 | 09:41:08 | 4,3500 | 0 |
| 06.09.2024 | 08:06:57 | 4,3300 | 0 |
| 05.09.2024 | 21:41:52 | 4,3400 | 0 |
| 05.09.2024 | 19:42:25 | 4,3300 | 0 |
| 05.09.2024 | 17:42:29 | 4,3400 | 0 |
| 05.09.2024 | 15:42:30 | 4,3000 | 0 |