| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:44 PM | 1.85 | 0 |
| 2024-10-17 | 6:37:46 PM | 1.85 | 0 |
| 2024-10-17 | 5:37:46 PM | 1.86 | 0 |
| 2024-10-17 | 4:38:09 PM | 1.85 | 0 |
| 2024-10-17 | 3:38:10 PM | 1.83 | 0 |
| 2024-10-17 | 2:38:24 PM | 1.81 | 0 |
| 2024-10-17 | 1:37:37 PM | 1.81 | 0 |
| 2024-10-17 | 11:36:44 AM | 1.81 | 0 |
| 2024-10-17 | 8:25:41 AM | 1.79 | 0 |
| 2024-10-16 | 9:37:27 PM | 1.81 | 0 |
| 2024-10-16 | 8:37:36 PM | 1.79 | 0 |
| 2024-10-16 | 7:37:30 PM | 1.77 | 0 |
| 2024-10-16 | 6:37:31 PM | 1.78 | 0 |