| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:00:27 PM | 7.19 | 0 |
| 2024-11-12 | 6:39:56 PM | 7.18 | 0 |
| 2024-11-12 | 6:30:21 PM | 7.21 | 0 |
| 2024-11-12 | 6:00:29 PM | 7.31 | 0 |
| 2024-11-12 | 5:41:30 PM | 7.32 | 0 |
| 2024-11-12 | 5:30:21 PM | 7.30 | 0 |
| 2024-11-12 | 5:00:42 PM | 7.22 | 0 |
| 2024-11-12 | 4:41:47 PM | 7.33 | 0 |
| 2024-11-12 | 4:30:23 PM | 7.54 | 0 |
| 2024-11-12 | 4:00:35 PM | 7.69 | 0 |
| 2024-11-12 | 3:49:25 PM | 7.71 | 0 |
| 2024-11-12 | 3:30:27 PM | 8.05 | 0 |
| 2024-11-12 | 3:00:35 PM | 8.24 | 0 |