| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:07:15 PM | 0.500 | 0 |
| 2024-07-03 | 1:06:23 PM | 0.500 | 0 |
| 2024-07-03 | 12:07:22 PM | 0.540 | 0 |
| 2024-07-03 | 11:06:56 AM | 0.510 | 0 |
| 2024-07-03 | 10:23:36 AM | 0.480 | 0 |
| 2024-07-03 | 8:25:08 AM | 0.500 | 0 |
| 2024-07-02 | 6:14:21 PM | 0.470 | 0 |
| 2024-07-02 | 5:06:49 PM | 0.470 | 0 |
| 2024-07-02 | 4:07:02 PM | 0.420 | 0 |
| 2024-07-02 | 3:06:43 PM | 0.390 | 0 |
| 2024-07-02 | 2:07:56 PM | 0.400 | 0 |
| 2024-07-02 | 1:06:58 PM | 0.420 | 0 |
| 2024-07-02 | 12:07:51 PM | 0.430 | 0 |