| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:13:07 PM | 1.89 | 0 |
| 2024-10-18 | 5:06:41 PM | 1.89 | 0 |
| 2024-10-18 | 4:06:46 PM | 1.88 | 0 |
| 2024-10-18 | 3:06:19 PM | 1.88 | 0 |
| 2024-10-18 | 2:07:14 PM | 1.86 | 0 |
| 2024-10-18 | 1:06:08 PM | 1.84 | 0 |
| 2024-10-18 | 12:07:14 PM | 1.82 | 0 |
| 2024-10-18 | 11:07:14 AM | 1.85 | 0 |
| 2024-10-18 | 8:26:31 AM | 1.82 | 0 |
| 2024-10-17 | 6:13:25 PM | 1.79 | 0 |
| 2024-10-17 | 5:07:15 PM | 1.81 | 0 |
| 2024-10-17 | 4:07:15 PM | 1.79 | 0 |
| 2024-10-17 | 3:06:32 PM | 1.81 | 0 |