| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:06:18 PM | 1.82 | 0 |
| 2024-08-22 | 2:07:20 PM | 1.80 | 0 |
| 2024-08-22 | 1:06:19 PM | 1.80 | 0 |
| 2024-08-22 | 12:07:09 PM | 1.81 | 0 |
| 2024-08-22 | 11:13:45 AM | 1.79 | 0 |
| 2024-08-22 | 8:25:48 AM | 1.66 | 0 |
| 2024-08-21 | 6:13:23 PM | 1.61 | 0 |
| 2024-08-21 | 5:06:48 PM | 1.71 | 0 |
| 2024-08-21 | 4:09:01 PM | 1.72 | 0 |
| 2024-08-21 | 3:06:23 PM | 1.72 | 0 |
| 2024-08-21 | 2:07:22 PM | 1.74 | 0 |
| 2024-08-21 | 1:06:02 PM | 1.79 | 0 |
| 2024-08-21 | 12:07:00 PM | 1.73 | 0 |