| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:26:30 AM | 22.09 | 0 |
| 2024-07-23 | 6:14:12 PM | 22.24 | 0 |
| 2024-07-23 | 5:06:49 PM | 22.24 | 0 |
| 2024-07-23 | 4:06:54 PM | 21.97 | 0 |
| 2024-07-23 | 3:06:34 PM | 21.75 | 0 |
| 2024-07-23 | 2:07:45 PM | 21.90 | 0 |
| 2024-07-23 | 1:06:26 PM | 21.84 | 0 |
| 2024-07-23 | 12:07:16 PM | 21.90 | 0 |
| 2024-07-23 | 11:05:58 AM | 21.75 | 0 |