| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:57 PM | 5.66 | 0 |
| 2024-08-15 | 8:35:38 PM | 5.67 | 0 |
| 2024-08-15 | 7:09:41 PM | 5.59 | 0 |
| 2024-08-15 | 5:50:28 PM | 5.56 | 0 |
| 2024-08-15 | 2:41:35 PM | 5.08 | 0 |
| 2024-08-15 | 9:23:42 AM | 4.81 | 0 |
| 2024-08-14 | 8:22:28 PM | 4.63 | 0 |
| 2024-08-14 | 7:01:18 PM | 4.63 | 0 |
| 2024-08-14 | 4:58:01 PM | 4.64 | 0 |
| 2024-08-14 | 1:27:10 PM | 4.69 | 0 |
| 2024-08-14 | 9:05:10 AM | 4.73 | 0 |
| 2024-08-13 | 9:58:22 PM | 4.67 | 0 |
| 2024-08-13 | 8:16:36 PM | 4.72 | 0 |