| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:57:12 PM | 0.650 | 0 |
| 2024-07-30 | 4:57:12 PM | 0.710 | 0 |
| 2024-07-30 | 3:52:24 PM | 0.740 | 0 |
| 2024-07-30 | 1:58:42 PM | 0.690 | 0 |
| 2024-07-30 | 11:53:26 AM | 0.700 | 0 |
| 2024-07-30 | 9:47:31 AM | 0.700 | 0 |
| 2024-07-29 | 9:47:42 PM | 0.730 | 0 |
| 2024-07-29 | 8:47:12 PM | 0.730 | 0 |
| 2024-07-29 | 7:47:29 PM | 0.720 | 0 |
| 2024-07-29 | 6:47:10 PM | 0.740 | 0 |
| 2024-07-29 | 5:57:16 PM | 0.740 | 0 |
| 2024-07-29 | 4:58:28 PM | 0.760 | 0 |
| 2024-07-29 | 3:57:16 PM | 0.760 | 0 |