| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:04:52 PM | 37.67 | 0 |
| 2024-11-07 | 3:03:39 PM | 37.91 | 0 |
| 2024-11-07 | 2:05:05 PM | 38.06 | 0 |
| 2024-11-07 | 1:05:48 PM | 38.26 | 0 |
| 2024-11-07 | 12:04:19 PM | 38.36 | 0 |
| 2024-11-07 | 11:05:23 AM | 38.41 | 0 |
| 2024-11-07 | 8:26:25 AM | 38.17 | 0 |
| 2024-11-06 | 9:05:09 PM | 38.64 | 0 |
| 2024-11-06 | 8:04:56 PM | 38.41 | 0 |
| 2024-11-06 | 7:04:47 PM | 38.65 | 0 |
| 2024-11-06 | 6:14:27 PM | 38.59 | 0 |
| 2024-11-06 | 5:05:03 PM | 38.56 | 0 |
| 2024-11-06 | 4:04:59 PM | 38.84 | 0 |